香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,897.64-5.10 (-0.03%)
市場開市。 截至 09:50AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
6,346.500.00--212,000.003.100.00-27
-----12,300.003.910.00-24
-----12,400.004.150.00-14
-----12,500.004.160.00-6572
-----12,600.004.500.00--1
-----12,700.005.000.00--1
-----12,800.003.100.00-13
6,231.900.00-1112,900.0011.300.00-138
6,133.360.00-1113,000.004.900.00-14
-----13,100.008.000.00-11
-----13,200.004.50-1.90-29.69%11
-----13,300.004.70-4.30-47.78%220
-----13,400.0010.530.00-2020
3,218.000.00--213,500.005.20-8.13-60.99%120
-----13,600.006.700.00-13
-----13,700.0021.460.00-1203
-----13,800.0022.200.00--5
-----13,900.0082.740.00-99
4,412.170.00-1414,000.007.320.00-628
4,388.520.00-1414,025.00-----
-----14,050.0018.600.00-13
-----14,075.0016.150.00-33
-----14,100.0016.350.00-363
-----14,125.0091.900.00-11
-----14,200.0075.300.00-11
2,538.000.00--114,300.00-----
-----14,350.0018.100.00--20
-----14,425.0021.490.00-24
-----14,450.0022.660.00--4
-----14,500.0011.600.00-225
-----14,600.0010.750.00-11
-----14,650.0029.250.00-122
-----14,750.0023.400.00--4
-----14,775.0023.100.00-50
-----14,800.0057.200.00-211
-----14,850.0046.600.00-157
-----14,875.0026.250.00-14
3,518.580.00-5514,900.0026.650.00-139
-----14,925.0032.130.00-10
-----14,950.0032.680.00-18
-----14,975.0014.500.00-38
3,422.530.00-5715,000.0015.000.00-22488
3,366.400.00-1215,100.00-----
3,168.250.00-1315,200.0018.350.00-11
2,239.200.00-1115,300.0030.420.00-56
-----15,400.0030.040.00-133
2,600.300.00-1115,500.0016.240.00-3207
-----15,600.0018.850.00-110
-----15,700.0019.850.00-13
-----15,800.0023.750.00-213
-----15,900.0025.700.00-115
-----16,000.0019.800.00-3234
-----16,025.0051.720.00-156
2,862.450.00-1116,050.0047.400.00-67
-----16,075.0057.080.00-15
3,542.060.00-1016,100.0051.970.00-511
2,674.400.00-1116,125.00103.100.00-11
-----16,150.0054.200.00-49
-----16,175.0078.470.00-24
3,592.060.00-1616,200.0021.650.00-12
2,340.770.00-1116,225.0056.800.00-14
-----16,250.0056.700.00-5061
-----16,275.0076.250.00-22
2,492.240.00-11216,300.0022.800.00-12
-----16,325.00341.000.00-23
-----16,350.0065.200.00-53
-----16,375.0050.800.00-15
3,394.910.00-1716,400.00102.500.00-23
-----16,425.00311.500.00-13
-----16,450.00310.200.00--14
-----16,475.0050.200.00-623
3,351.730.00--016,500.0025.600.00-13106
-----16,525.0069.520.00-5050
-----16,550.0063.570.00-32
3,254.700.00-1316,600.0032.110.00-1127
-----16,625.0059.200.00-42
-----16,650.0055.300.00-115
-----16,675.0033.600.00-111
-----16,700.0034.100.00-115
2,228.050.00-1116,725.00344.000.00--2
-----16,750.0032.280.00--0
-----16,775.0067.100.00-410
-----16,800.0033.480.00-519
-----16,825.0034.150.00-511
-----16,850.0061.740.00-515
1,063.500.00-1116,875.0058.400.00-620
-----16,900.0036.300.00-14
1,170.400.00--116,925.0062.050.00-58
-----16,950.0063.350.00-56
1,141.200.00--116,975.0039.920.00-524
1,792.820.00-11317,000.0038.000.00-1304
-----17,025.0034.850.00-5146
-----17,050.0035.450.00-512
-----17,075.0043.670.00-332
-----17,100.0045.150.00-115
-----17,125.0081.320.00-217
943.000.00-1217,150.0046.550.00-523
-----17,175.0047.450.00-519
2,039.850.00-1117,200.0049.400.00-811
897.600.00--117,225.0050.400.00-511
946.000.00-1217,250.0043.500.00-270
1,971.300.00-1317,275.0076.300.00-1120
1,666.150.00--117,300.0052.000.00-128
964.800.00--417,325.00226.470.00-113
1,261.850.00-5517,350.0073.400.00-69
-----17,375.0043.860.00-110
1,576.370.00-1617,400.0056.000.00-121
718.000.00-2017,425.00127.000.00-136
1,326.420.00--017,450.0081.000.00-121
1,448.020.00--717,475.0050.740.00-173
1,365.270.00-11217,500.0049.100.00-66209
-----17,525.0056.270.00-714
1,250.050.00-10017,550.0057.520.00-736
-----17,575.0065.700.00-110
1,286.480.00-5617,600.0069.150.00-318
715.300.00--017,625.0065.820.00-12
1,230.130.00-10817,650.0054.400.00-311
769.000.00--117,675.00140.600.00-216
1,208.790.00-101017,700.00124.500.00-325
635.300.00-1517,725.00255.800.00-17
1,270.630.00-19217,750.0073.650.00-48
1,362.710.00-909017,775.00137.900.00-312
1,298.800.00-12313217,800.0081.000.00-3118
1,169.090.00-10917,825.00154.200.00-48
-----17,850.00148.000.00-34
1,143.770.00-10617,875.00151.000.00-13
1,129.750.00-202017,900.0082.900.00-130
1,132.880.00-123317,925.0090.400.00-329
1,122.660.00-10317,950.0068.800.00-35
1,121.700.00-1317,975.0074.580.00-12
861.550.00-1918,000.0071.860.00-6178
842.700.00-1518,025.0072.800.00-11
1,085.470.00-10518,050.00247.500.00-317
1,048.600.00-1618,075.00183.500.00-13
759.670.00-11518,100.0077.100.00-149
1,127.700.00-2318,125.00-----
742.170.00-2218,150.00269.200.00-12
992.230.00-10418,175.00298.130.00-2021
1,584.450.00-1718,200.00115.100.00-126
711.830.00-1418,225.00117.700.00-13
891.380.00-1318,250.0092.900.00-314
907.450.00--118,275.00-----
1,006.850.00-1218,300.0098.850.00-17
1,475.900.00-1518,325.0099.000.00-46
648.500.00-1418,350.0095.200.00-26
697.280.00-10218,375.0097.600.00-12
605.450.00-41618,400.0099.630.00-341
590.230.00-1218,425.00-----
826.740.00-10718,450.00135.350.00-56
728.500.00-1218,475.00138.800.00-1011
677.800.00-2221818,500.00115.350.00-1736
532.200.00-21318,525.00370.100.00--2
755.900.00-3518,550.00396.000.00--1
498.670.00-1118,575.00156.320.00-58
849.450.00-2718,600.00118.690.00-89
640.860.00-1218,625.00-----
338.300.00-1418,650.00-----
627.500.00-1118,675.00-----
1,541.700.00-31318,700.00136.300.00-16145
621.200.00-2518,725.00480.600.00--1
865.200.00-241718,750.00342.400.00-11
-----18,775.00353.400.00-23
722.900.00-11818,800.00537.700.00-68
412.900.00-1118,825.00367.200.00-12
1,413.300.00-61418,850.00367.400.00-14
578.400.00-3418,875.00358.200.00--4
1,076.400.00-2418,900.00160.25-324.85-66.97%327
553.800.00-2618,925.00217.500.00--13
1,059.500.00-2418,950.00220.700.00-213
1,026.000.00-11318,975.00244.800.00-65
1,233.970.00-33819,000.00182.600.00-4055
1,205.420.00-42519,100.00199.700.00-78
1,123.670.00-88119,200.00207.160.00-6231
780.900.00-22719,300.00313.800.00-611
813.200.00-22019,400.00340.200.00-123
872.050.00-132119,500.00372.500.00-310
617.440.00-93519,600.00302.500.00-110
700.000.00-11819,700.00332.250.00-612
505.000.00-225019,800.00511.800.00-44
474.150.00-4619,900.00564.600.00-11
471.100.00-106320,000.00469.600.00-2319
493.770.00-53120,100.00650.200.00-42
441.810.00-103020,200.00-----
393.550.00-513820,300.00-----
377.850.00-11920,400.00-----
319.600.00-155720,500.00711.900.00-3741
281.850.00-243920,600.00-----
251.620.00-16220,700.00-----
220.030.00-118620,800.00-----
120.700.00-1820,900.001,311.800.00-12
170.570.00-53221,000.001,407.980.00-24
96.960.00-33321,200.00-----
94.570.00-21521,400.00-----
80.670.00-4221,500.002,509.560.00--0
68.930.00-21921,600.00-----
8.220.00-1421,800.00-----
36.950.00-42222,000.00-----